57148 BI#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57148 BI#HSI RP28033 (R BEAR)

Nominal

0.011 -0.011 (-50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.022	27,826.910	12,770,000	1,760,000	1.760	5,670,000	0.020	6,710,000	0.030
27/01/2026	0.089	27,126.950	0	720,000	0.720
26/01/2026	0.120	26,765.520	20,000	720,000	0.720	20,000	0.118
23/01/2026	0.121	26,749.510	5,060,000	740,000	0.740	2,520,000	0.121	2,540,000	0.121
22/01/2026	0.135	26,629.960	0	720,000	0.720
21/01/2026	0.137	26,585.060	1,120,000	720,000	0.720	510,000	0.147	610,000	0.139
20/01/2026	0.143	26,487.510	1,220,000	620,000	0.620	600,000	0.142	620,000	0.138
19/01/2026	0.137	26,563.900	0	600,000	0.600
16/01/2026	0.114	26,844.960	300,000	600,000	0.600			300,000	0.098
15/01/2026	0.101	26,923.620	700,000	300,000	0.300	700,000	0.095
14/01/2026	0.100	26,999.810	700,000	1,000,000	1.000			700,000	0.101
13/01/2026	0.112	26,848.470	3,360,000	300,000	0.300	1,680,000	0.090	1,680,000	0.086
12/01/2026	0.136	26,608.480	0	300,000	0.300
09/01/2026	0.172	26,231.790	300,000	300,000	0.300			300,000	0.168
08/01/2026	0.176	26,149.310	0	0	0.000
07/01/2026	0.146	26,458.950	0	0	0.000
06/01/2026	0.126	26,710.450	0	0	0.000
05/01/2026	0.161	26,347.240	0	0	0.000
02/01/2026	0.161	26,338.470	0	0	0.000
31/12/2025	0.230	25,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.