Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57182 UB#HSTECRP2712I (R BEAR)
Nominal 
0.155 +0.011 (+7.639%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.144 | 5,845.360 | 60,000 | 1,740,000 | 1.740 | 30,000 | 0.141 | 30,000 | 0.146 |
| 11/03/2025 | 0.131 | 5,967.230 | 150,000 | 1,740,000 | 1.740 | 100,000 | 0.135 | 50,000 | 0.143 |
| 10/03/2025 | 0.140 | 5,885.490 | 910,000 | 1,790,000 | 1.790 | 450,000 | 0.134 | 460,000 | 0.138 |
| 07/03/2025 | 0.129 | 6,037.440 | 2,350,000 | 1,780,000 | 1.780 | 540,000 | 0.127 | 1,810,000 | 0.118 |
| 06/03/2025 | 0.125 | 6,068.770 | 620,000 | 510,000 | 0.510 | 100,000 | 0.132 | 520,000 | 0.129 |
| 05/03/2025 | 0.150 | 5,757.940 | 30,000 | 90,000 | 0.090 | 30,000 | 0.154 | ||
| 04/03/2025 | 0.168 | 5,535.640 | 0 | 120,000 | 0.120 | ||||
| 03/03/2025 | 0.169 | 5,535.860 | 30,000 | 120,000 | 0.120 | 30,000 | 0.173 | ||
| 28/02/2025 | 0.165 | 5,568.140 | 250,000 | 90,000 | 0.090 | 220,000 | 0.152 | 30,000 | 0.150 |
| 27/02/2025 | 0.137 | 5,881.010 | 370,000 | 280,000 | 0.280 | 100,000 | 0.137 | 270,000 | 0.126 |
| 26/02/2025 | 0.132 | 5,953.790 | 130,000 | 110,000 | 0.110 | 10,000 | 0.139 | 120,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |