Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57206 BI#HSI RP2712V (R BEAR)
Nominal 
0.189 +0.025 (+15.244%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.164 | 23,426.600 | 1,420,000 | 300,000 | 0.300 | 670,000 | 0.155 | 750,000 | 0.149 |
| 27/03/2025 | 0.142 | 23,578.800 | 1,820,000 | 220,000 | 0.220 | 800,000 | 0.141 | 1,020,000 | 0.141 |
| 26/03/2025 | 0.152 | 23,483.320 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.162 | 23,344.250 | 120,000 | 0 | 0.000 | 120,000 | 0.150 | ||
| 24/03/2025 | 0.112 | 23,905.560 | 240,000 | 120,000 | 0.120 | 60,000 | 0.135 | 180,000 | 0.134 |
| 21/03/2025 | 0.129 | 23,689.720 | 1,830,000 | 0 | 0.000 | 930,000 | 0.093 | 900,000 | 0.089 |
| 20/03/2025 | 0.078 | 24,219.950 | 146,330,000 | 30,000 | 0.030 | 73,150,000 | 0.052 | 73,180,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |