57220 JP#BAIDURC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57220 JP#BAIDURC2703B (R BULL)

Nominal

0.106 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.106	156.100	0	1,337,500	0.892
27/01/2026	0.106	155.200	0	1,337,500	0.892
26/01/2026	0.106	155.500	0	1,337,500	0.892
23/01/2026	0.115	160.500	537,500	1,337,500	0.892			537,500	0.116
22/01/2026	0.112	160.000	0	800,000	0.533
21/01/2026	0.100	153.700	0	800,000	0.533
20/01/2026	0.090	148.800	322,500	800,000	0.533	322,500	0.088
19/01/2026	0.086	147.400	0	1,122,500	0.748
16/01/2026	0.083	145.600	0	1,122,500	0.748
15/01/2026	0.084	146.200	1,275,000	1,122,500	0.748	1,275,000	0.084
14/01/2026	0.082	145.100	3,270,000	2,397,500	1.598	870,000	0.079	2,400,000	0.082
13/01/2026	0.077	142.400	1,262,500	867,500	0.578	605,000	0.077	657,500	0.077
12/01/2026	0.081	144.700	1,092,500	815,000	0.543	257,500	0.079	610,000	0.081
09/01/2026	0.066	137.400	1,000,000	462,500	0.308	252,500	0.066
08/01/2026	0.073	140.300	515,000	715,000	0.477			515,000	0.073
07/01/2026	0.083	145.100	7,760,000	200,000	0.133	2,455,000	0.082	2,355,000	0.084
06/01/2026	0.085	145.900	2,087,500	300,000	0.200	1,882,500	0.085
05/01/2026	0.078	143.400	4,640,000	2,182,500	1.455	995,000	0.078	2,110,000	0.079
02/01/2026	0.079	143.800	3,407,500	1,067,500	0.712	1,640,000	0.079	1,745,000	0.074
31/12/2025	0.055	131.500	1,375,000	962,500	0.642	1,375,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.