57221 UB#C MOBRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57221 UB#C MOBRC2710D (R BULL)

Nominal

0.148 +0.023 (+18.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.125	78.500	110,000	1,880,000	1.880			50,000	0.125
26/01/2026	0.127	78.800	600,000	1,830,000	1.830			550,000	0.127
23/01/2026	0.134	79.500	50,000	1,280,000	1.280	50,000	0.134
22/01/2026	0.129	79.000	0	1,330,000	1.330
21/01/2026	0.129	79.200	100,000	1,330,000	1.330	25,000	0.129	75,000	0.125
20/01/2026	0.132	79.300	0	1,280,000	1.280
19/01/2026	0.132	79.300	185,000	1,280,000	1.280	185,000	0.134
16/01/2026	0.139	80.100	50,000	1,465,000	1.470			50,000	0.139
15/01/2026	0.144	80.600	300,000	1,415,000	1.420			300,000	0.145
14/01/2026	0.146	80.800	0	1,115,000	1.110
13/01/2026	0.150	80.950	0	1,115,000	1.110
12/01/2026	0.150	81.150	0	1,115,000	1.110
09/01/2026	0.150	80.950	0	1,115,000	1.110
08/01/2026	0.150	80.950	0	1,115,000	1.110
07/01/2026	0.152	81.400	0	1,115,000	1.110
06/01/2026	0.158	82.200	0	1,115,000	1.110
05/01/2026	0.159	82.300	0	1,115,000	1.110
02/01/2026	0.167	83.450	100,000	1,115,000	1.110	100,000	0.166
31/12/2025	0.152	81.700	0	1,215,000	1.210
30/12/2025	0.157	82.100	100,000	1,215,000	1.210			100,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.