Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57221 UB#C MOBRC2710D (R BULL)
Nominal 
0.119 +0.005 (+4.386%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.114 | 79.000 | 1,130,000 | 70,000 | 0.070 | 565,000 | 0.109 | 565,000 | 0.109 |
| 08/04/2025 | 0.105 | 78.650 | 470,000 | 70,000 | 0.070 | 400,000 | 0.107 | ||
| 07/04/2025 | 0.103 | 78.750 | 1,005,000 | 470,000 | 0.470 | 65,000 | 0.112 | 470,000 | 0.109 |
| 03/04/2025 | 0.150 | 83.600 | 0 | 65,000 | 0.070 | ||||
| 02/04/2025 | 0.152 | 83.850 | 0 | 65,000 | 0.070 | ||||
| 01/04/2025 | 0.150 | 84.000 | 0 | 65,000 | 0.070 | ||||
| 31/03/2025 | 0.149 | 83.800 | 0 | 65,000 | 0.070 | ||||
| 28/03/2025 | 0.145 | 82.750 | 100,000 | 65,000 | 0.070 | 100,000 | 0.146 | ||
| 27/03/2025 | 0.146 | 82.550 | 10,000 | 165,000 | 0.170 | 10,000 | 0.148 | ||
| 26/03/2025 | 0.142 | 82.300 | 0 | 175,000 | 0.180 | ||||
| 25/03/2025 | 0.134 | 81.800 | 0 | 175,000 | 0.180 | ||||
| 24/03/2025 | 0.145 | 82.650 | 0 | 175,000 | 0.180 | ||||
| 21/03/2025 | 0.156 | 83.550 | 0 | 175,000 | 0.180 | ||||
| 20/03/2025 | 0.157 | 83.500 | 0 | 175,000 | 0.180 | ||||
| 19/03/2025 | 0.164 | 84.700 | 0 | 175,000 | 0.180 | ||||
| 18/03/2025 | 0.166 | 85.000 | 10,000 | 175,000 | 0.180 | 10,000 | 0.163 | ||
| 17/03/2025 | 0.156 | 83.700 | 0 | 185,000 | 0.180 | ||||
| 14/03/2025 | 0.153 | 83.500 | 0 | 185,000 | 0.180 | ||||
| 13/03/2025 | 0.146 | 82.700 | 0 | 185,000 | 0.180 | ||||
| 12/03/2025 | 0.137 | 81.900 | 20,000 | 185,000 | 0.180 | 20,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |