57223 UB#C MOBRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57223 UB#C MOBRC2710E (R BULL)

Nominal

0.135 +0.005 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.130	79.000	0	425,000	0.430
08/04/2025	0.120	78.650	10,000	425,000	0.430			10,000	0.117
07/04/2025	0.120	78.750	70,000	415,000	0.410	50,000	0.122	20,000	0.137
03/04/2025	0.168	83.600	0	445,000	0.450
02/04/2025	0.170	83.850	0	445,000	0.450
01/04/2025	0.169	84.000	0	445,000	0.450
31/03/2025	0.168	83.800	0	445,000	0.450
28/03/2025	0.163	82.750	0	445,000	0.450
27/03/2025	0.163	82.550	0	445,000	0.450
26/03/2025	0.160	82.300	20,000	445,000	0.450	20,000	0.160
25/03/2025	0.152	81.800	0	465,000	0.460
24/03/2025	0.163	82.650	0	465,000	0.460
21/03/2025	0.175	83.550	0	465,000	0.460
20/03/2025	0.175	83.500	0	465,000	0.460
19/03/2025	0.181	84.700	0	465,000	0.460
18/03/2025	0.183	85.000	0	465,000	0.460
17/03/2025	0.174	83.700	0	465,000	0.460
14/03/2025	0.171	83.500	0	465,000	0.460
13/03/2025	0.163	82.700	0	465,000	0.460
12/03/2025	0.155	81.900	0	465,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.