57246 UB#MTUANRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57246 UB#MTUANRC2506C (R BULL)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.127	157.800	0	405,000	0.400
01/04/2025	0.127	157.900	0	405,000	0.400
31/03/2025	0.125	155.800	0	405,000	0.400
28/03/2025	0.132	160.100	0	405,000	0.400
27/03/2025	0.137	162.800	0	405,000	0.400
26/03/2025	0.131	159.900	0	405,000	0.400
25/03/2025	0.129	158.500	0	405,000	0.400
24/03/2025	0.143	165.700	50,000	405,000	0.400	35,000	0.138	15,000	0.132
21/03/2025	0.148	167.600	45,000	425,000	0.430	25,000	0.147	20,000	0.150
20/03/2025	0.149	168.100	0	430,000	0.430
19/03/2025	0.163	175.900	10,000,000	430,000	0.430	5,000,000	0.159	5,000,000	0.159
18/03/2025	0.166	177.300	70,000	430,000	0.430	70,000	0.166
17/03/2025	0.163	175.100	1,960,000	500,000	0.500	1,960,000	0.166
14/03/2025	0.159	173.400	0	2,460,000	2.460
13/03/2025	0.140	164.500	1,680,000	2,460,000	2.460	325,000	0.141	1,355,000	0.139
12/03/2025	0.149	168.300	2,085,000	1,430,000	1.430	80,000	0.149	5,000	0.151
11/03/2025	0.156	171.600	1,760,000	1,505,000	1.500	340,000	0.148	1,420,000	0.153
10/03/2025	0.163	174.900	0	425,000	0.430
07/03/2025	0.182	183.500	330,000	425,000	0.430	300,000	0.190	30,000	0.175
06/03/2025	0.173	180.300	5,000	695,000	0.690			5,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.