Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57342 CI#HSI RP2707E (R BEAR)
Nominal 
0.395 -0.010 (-2.469%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.405 | 21,417.400 | 0 | 20,000 | 0.010 | ||||
| 11/04/2025 | 0.445 | 20,914.690 | 0 | 20,000 | 0.010 | ||||
| 10/04/2025 | 0.460 | 20,681.780 | 20,000 | 20,000 | 0.010 | 20,000 | 0.445 | ||
| 09/04/2025 | 0.485 | 20,264.490 | 20,000 | 40,000 | 0.020 | 20,000 | 0.485 | ||
| 08/04/2025 | 0.530 | 20,127.680 | 150,000 | 60,000 | 0.030 | 150,000 | 0.503 | ||
| 07/04/2025 | 0.520 | 19,828.300 | 410,000 | 210,000 | 0.110 | 410,000 | 0.441 | ||
| 03/04/2025 | 0.234 | 22,849.810 | 20,000 | 620,000 | 0.310 | 20,000 | 0.245 | ||
| 02/04/2025 | 0.196 | 23,202.530 | 690,000 | 640,000 | 0.320 | 420,000 | 0.198 | 270,000 | 0.185 |
| 01/04/2025 | 0.199 | 23,206.840 | 17,020,000 | 790,000 | 0.400 | 10,240,000 | 0.184 | 6,770,000 | 0.182 |
| 31/03/2025 | 0.192 | 23,119.580 | 5,320,000 | 4,260,000 | 2.130 | 3,330,000 | 0.191 | 1,940,000 | 0.184 |
| 28/03/2025 | 0.168 | 23,426.600 | 27,750,000 | 5,650,000 | 2.830 | 12,670,000 | 0.154 | 12,290,000 | 0.154 |
| 27/03/2025 | 0.147 | 23,578.800 | 57,540,000 | 6,030,000 | 3.020 | 24,070,000 | 0.137 | 20,960,000 | 0.134 |
| 26/03/2025 | 0.159 | 23,483.320 | 7,590,000 | 9,140,000 | 4.570 | 3,730,000 | 0.160 | 3,500,000 | 0.159 |
| 25/03/2025 | 0.168 | 23,344.250 | 35,660,000 | 9,370,000 | 4.690 | 16,080,000 | 0.158 | 15,970,000 | 0.153 |
| 24/03/2025 | 0.117 | 23,905.560 | 134,470,000 | 9,480,000 | 4.740 | 58,730,000 | 0.137 | 56,950,000 | 0.138 |
| 21/03/2025 | 0.137 | 23,689.720 | 307,480,000 | 11,260,000 | 5.630 | 125,220,000 | 0.118 | 119,830,000 | 0.118 |
| 20/03/2025 | 0.086 | 24,219.950 | 362,790,000 | 16,650,000 | 8.330 | 145,450,000 | 0.068 | 147,840,000 | 0.068 |
| 19/03/2025 | 0.036 | 24,771.140 | 238,380,000 | 14,260,000 | 7.130 | 79,710,000 | 0.040 | 81,390,000 | 0.041 |
| 18/03/2025 | 0.043 | 24,740.570 | 3,885,930,000 | 12,580,000 | 6.290 | 1,921,120,000 | 0.054 | 1,932,600,000 | 0.054 |
| 17/03/2025 | 0.100 | 24,145.570 | 4,260,000 | 1,100,000 | 0.550 | 1,880,000 | 0.097 | 2,380,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |