Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57367 SG#BYD RC2510J (R BULL)
Nominal 
0.027 -0.010 (-27.027%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.037 | 386.200 | 3,125,000 | 1,000,000 | 1.000 | 1,025,000 | 0.041 | 925,000 | 0.045 |
| 31/03/2025 | 0.056 | 392.800 | 2,325,000 | 1,100,000 | 1.100 | 1,025,000 | 0.063 | 825,000 | 0.069 |
| 28/03/2025 | 0.078 | 406.800 | 4,225,000 | 1,300,000 | 1.300 | 3,025,000 | 0.081 | 750,000 | 0.079 |
| 27/03/2025 | 0.080 | 407.400 | 6,650,000 | 3,575,000 | 3.575 | 2,225,000 | 0.062 | ||
| 26/03/2025 | 0.064 | 398.400 | 2,175,000 | 5,800,000 | 5.800 | 200,000 | 0.065 | 250,000 | 0.065 |
| 25/03/2025 | 0.043 | 389.200 | 11,900,000 | 5,750,000 | 5.750 | 2,450,000 | 0.055 | 4,375,000 | 0.052 |
| 24/03/2025 | 0.078 | 403.400 | 10,525,000 | 3,825,000 | 3.825 | 3,225,000 | 0.051 | 4,025,000 | 0.054 |
| 21/03/2025 | 0.047 | 391.600 | 13,350,000 | 3,025,000 | 3.025 | 2,900,000 | 0.052 | 5,875,000 | 0.070 |
| 20/03/2025 | 0.123 | 424.200 | 100,000 | 50,000 | 0.050 | 25,000 | 0.119 | 75,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |