Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57369 SG#WUXI RC2603C (R BULL)
Nominal 
0.027 -0.014 (-34.146%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.041 | 26.250 | 7,250,000 | 11,665,000 | 14.581 | 4,850,000 | 0.042 | 400,000 | 0.047 |
| 01/04/2025 | 0.047 | 26.800 | 18,220,000 | 16,115,000 | 20.144 | 3,180,000 | 0.056 | 7,355,000 | 0.060 |
| 31/03/2025 | 0.052 | 27.050 | 4,640,000 | 11,940,000 | 14.925 | 1,075,000 | 0.044 | 785,000 | 0.043 |
| 28/03/2025 | 0.050 | 26.800 | 17,600,000 | 12,230,000 | 15.288 | 7,795,000 | 0.050 | 4,195,000 | 0.051 |
| 27/03/2025 | 0.060 | 27.750 | 42,340,000 | 15,830,000 | 19.787 | 4,185,000 | 0.052 | 18,950,000 | 0.042 |
| 26/03/2025 | 0.043 | 26.200 | 11,780,000 | 1,065,000 | 1.331 | 5,370,000 | 0.036 | 5,955,000 | 0.035 |
| 25/03/2025 | 0.040 | 25.900 | 2,470,000 | 480,000 | 0.600 | 1,115,000 | 0.039 | 1,355,000 | 0.039 |
| 24/03/2025 | 0.045 | 26.350 | 7,960,000 | 240,000 | 0.300 | 3,660,000 | 0.044 | 2,600,000 | 0.045 |
| 21/03/2025 | 0.045 | 26.350 | 6,860,000 | 1,300,000 | 1.625 | 2,635,000 | 0.046 | 3,935,000 | 0.046 |
| 20/03/2025 | 0.057 | 27.650 | 220,000 | 0 | 0.000 | 110,000 | 0.058 | 110,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |