57396 GJ#HSI RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57396 GJ#HSI RP2811B (R BEAR)

Nominal

0.201 +0.012 (+6.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.189	24,713.780	0	10,000	0.007
15/09/2026	0.193	24,667.240	600,000	10,000	0.007	600,000	0.180
14/09/2026	0.174	24,917.600	180,000	610,000	0.407	80,000	0.181
11/09/2026	0.185	24,805.630	70,000	690,000	0.460	70,000	0.191
10/09/2026	0.173	24,954.470	160,000	760,000	0.507	160,000	0.176
09/09/2026	0.146	25,274.960	0	920,000	0.613
08/09/2026	0.142	25,317.180	20,000	920,000	0.613	20,000	0.143
07/09/2026	0.133	25,413.120	180,000	940,000	0.627	120,000	0.117
04/09/2026	0.108	25,650.870	820,000	1,060,000	0.707	290,000	0.107	230,000	0.103
03/09/2026	0.154	25,213.310	100,000	1,120,000	0.747	50,000	0.135
02/09/2026	0.143	25,311.210	0	1,170,000	0.780
01/09/2026	0.142	25,329.730	0	1,170,000	0.780
31/08/2026	0.125	25,566.990	4,280,000	1,170,000	0.780	1,640,000	0.133	1,960,000	0.131
28/08/2026	0.120	25,584.790	560,000	850,000	0.567	330,000	0.119	230,000	0.117
27/08/2026	0.118	25,565.740	620,000	950,000	0.633	580,000	0.118	40,000	0.117
26/08/2026	0.110	25,652.970	680,000	1,490,000	0.993	350,000	0.103	280,000	0.102
25/08/2026	0.123	25,511.100	950,000	1,560,000	1.040	300,000	0.127	650,000	0.120
24/08/2026	0.125	25,517.330	1,510,000	1,210,000	0.807	1,490,000	0.115
21/08/2026	0.077	26,009.460	3,770,000	2,700,000	1.800	1,500,000	0.078	2,210,000	0.087
20/08/2026	0.101	25,698.490	11,120,000	1,990,000	1.327	5,230,000	0.094	5,890,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.