57400 UB#XIAMIRC2504E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57400 UB#XIAMIRC2504E (R BULL)

Nominal

0.470 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.470	46.500	0
31/03/2025	0.530	49.200	0	150,000	0.100
28/03/2025	0.570	51.050	0	150,000	0.100
27/03/2025	0.580	51.700	0	150,000	0.100
26/03/2025	0.620	53.950	0	150,000	0.100
25/03/2025	0.620	53.400	0	150,000	0.100
24/03/2025	0.680	57.000	0	150,000	0.100
21/03/2025	0.640	54.700	0	150,000	0.100
20/03/2025	0.680	56.500	0	150,000	0.100
19/03/2025	0.700	58.200	0	150,000	0.100
18/03/2025	0.690	57.650	0	150,000	0.100
17/03/2025	0.650	55.800	0	150,000	0.100
14/03/2025	0.610	53.850	0	150,000	0.100
13/03/2025	0.590	52.850	50,000	150,000	0.100	50,000	0.580
12/03/2025	0.590	52.050	0	200,000	0.130
11/03/2025	0.620	53.900	0	200,000	0.130
10/03/2025	0.610	52.850	0	200,000	0.130
07/03/2025	0.620	54.350	0	200,000	0.130
06/03/2025	0.640	54.900	0	200,000	0.130
05/03/2025	0.620	54.200	80,000	200,000	0.130	80,000	0.595

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.