57460 BP#PINANRC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57460 BP#PINANRC2709L (R BULL)

Nominal

0.150 +0.017 (+12.782%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025		65.250	0
12/12/2025	0.133	63.750	850,000	4,255,000	5.319	850,000	0.128
11/12/2025		61.500	0	5,105,000	6.381	100,000	0.113
10/12/2025		61.200	0	5,205,000	6.506
09/12/2025		60.750	0	5,205,000	6.506	35,000	0.109
08/12/2025		61.750	0	5,240,000	6.550	1,200,000	0.116
05/12/2025		60.450	0	6,440,000	8.050	270,000	0.078	605,000	0.096
04/12/2025		56.650	0	6,105,000	7.631			150,000	0.068
03/12/2025		56.400	0	5,955,000	7.444
02/12/2025		57.400	0	5,955,000	7.444
01/12/2025		57.000	0	5,955,000	7.444	2,210,000	0.071
28/11/2025		56.700	0	8,165,000	10.206
27/11/2025		57.250	0	8,165,000	10.206
26/11/2025		57.350	0	8,165,000	10.206	150,000	0.081	2,070,000	0.082
25/11/2025		57.550	0	6,245,000	7.806
24/11/2025		56.550	0	6,245,000	7.806
21/11/2025	0.072	56.900	220,000	6,245,000	7.806			75,000	0.077
20/11/2025		58.250	0	6,170,000	7.712	2,055,000	0.089	2,000,000	0.086
19/11/2025		58.200	0	6,225,000	7.781
18/11/2025		58.200	0	6,225,000	7.781			300,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.