57470 MS#TENCTRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57470 MS#TENCTRC2612B (R BULL)

Nominal

0.085 -0.011 (-11.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.096	438.800	1,430,000	2,450,000	4.083	710,000	0.100	720,000	0.094
14/09/2026	0.080	430.600	715,000	2,440,000	4.067	715,000	0.081
11/09/2026	0.075	428.400	10,000	3,155,000	5.258	5,000	0.075
10/09/2026	0.069	425.600	210,000	3,160,000	5.267
09/09/2026	0.087	434.000	720,000	3,160,000	5.267			600,000	0.086
08/09/2026	0.091	435.400	0	2,560,000	4.267
07/09/2026	0.096	438.400	55,000	2,560,000	4.267			55,000	0.096
04/09/2026	0.105	442.800	700,000	2,505,000	4.175	400,000	0.102	75,000	0.106
03/09/2026	0.084	433.000	605,000	2,830,000	4.717	215,000	0.108	390,000	0.092
02/09/2026	0.097	438.200	0	2,655,000	4.425
01/09/2026	0.105	441.400	270,000	2,655,000	4.425			270,000	0.107
31/08/2026	0.125	453.000	0	2,385,000	3.975
28/08/2026	0.129	455.200	75,000	2,385,000	3.975	75,000	0.123
27/08/2026	0.114	447.800	0	2,460,000	4.100
26/08/2026	0.112	445.400	420,000	2,460,000	4.100	220,000	0.118	15,000	0.112
25/08/2026	0.102	442.000	175,000	2,665,000	4.442
24/08/2026	0.098	440.000	535,000	2,665,000	4.442			205,000	0.099
21/08/2026	0.132	457.000	150,000	2,460,000	4.100
20/08/2026	0.125	451.400	375,000	2,460,000	4.100	205,000	0.125
19/08/2026	0.113	447.200	915,000	2,665,000	4.442	345,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.