| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2026 | 0.042 | 27.460 | 102,900,000 | 47,960,000 | 47.960 | 25,140,000 | 0.044 | 67,640,000 | 0.044 |
| 25/06/2026 | 0.051 | 28.040 | 13,260,000 | 5,460,000 | 5.460 | 3,620,000 | 0.045 | 8,600,000 | 0.047 |
| 24/06/2026 | 0.065 | 29.440 | 300,000 | 480,000 | 0.480 | 300,000 | 0.063 | ||
| 23/06/2026 | 0.066 | 29.560 | 180,000 | 180,000 | 0.180 | 180,000 | 0.075 | ||
| 22/06/2026 | 0.087 | 31.620 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.090 | 32.080 | 160,000 | 0 | 0.000 | 80,000 | 0.100 | 80,000 | 0.096 |
| 17/06/2026 | 0.102 | 33.100 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.104 | 33.340 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.106 | 33.560 | 40,000 | 0 | 0.000 | 20,000 | 0.103 | 20,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |