Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57550 BP#BYD RC2508N (R BULL)
Nominal 
0.055 -0.011 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.066 | 386.200 | 1,925,000 | 775,000 | 0.775 | 775,000 | 0.068 | 850,000 | 0.068 |
| 31/03/2025 | 0.083 | 392.800 | 1,750,000 | 700,000 | 0.700 | 1,125,000 | 0.097 | 500,000 | 0.089 |
| 28/03/2025 | 0.106 | 406.800 | 900,000 | 1,325,000 | 1.325 | 175,000 | 0.096 | ||
| 27/03/2025 | 0.106 | 407.400 | 1,725,000 | 1,500,000 | 1.500 | 800,000 | 0.099 | ||
| 26/03/2025 | 0.092 | 398.400 | 1,050,000 | 700,000 | 0.700 | 375,000 | 0.089 | ||
| 25/03/2025 | 0.074 | 389.200 | 2,375,000 | 325,000 | 0.325 | 2,050,000 | 0.079 | 300,000 | 0.075 |
| 24/03/2025 | 0.103 | 403.400 | 5,750,000 | 2,075,000 | 2.075 | 500,000 | 0.076 | 2,400,000 | 0.070 |
| 21/03/2025 | 0.072 | 391.600 | 200,000 | 175,000 | 0.175 | 25,000 | 0.091 | 175,000 | 0.075 |
| 20/03/2025 | 0.146 | 424.200 | 25,000 | 25,000 | 0.025 | 25,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |