57555 HU#XIAMIRC2701D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57555 HU#XIAMIRC2701D (R BULL)

Nominal

0.045 -0.029 (-39.189%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.074	25.960	3,710,000	360,000	0.360	1,870,000	0.046	1,690,000	0.045
08/10/2026	0.027	23.660	3,380,000	540,000	0.540	1,600,000	0.036	1,440,000	0.036
07/10/2026	0.031	23.940	5,950,000	700,000	0.700	3,350,000	0.030	2,200,000	0.030
06/10/2026	0.038	24.260	4,710,000	1,850,000	1.850	2,500,000	0.032	1,980,000	0.031
05/10/2026	0.030	23.880	6,170,000	2,370,000	2.370	2,360,000	0.031	3,320,000	0.030
02/10/2026	0.038	24.240	9,490,000	1,410,000	1.410	3,790,000	0.035	5,200,000	0.033
30/09/2026	0.060	25.240	3,340,000	0	0.000	1,670,000	0.058	1,670,000	0.056
29/09/2026	0.062	25.200	0	0	0.000
28/09/2026	0.074	25.860	0	0	0.000
25/09/2026	0.077	25.900	0	0	0.000
24/09/2026	0.087	26.580	0	0	0.000
23/09/2026	0.081	26.180	0	0	0.000
22/09/2026	0.103	27.200	0	0	0.000
21/09/2026	0.105	27.580	0	0	0.000
18/09/2026	0.081	26.400	0	0	0.000
17/09/2026	0.081	26.140	0	0	0.000
16/09/2026	0.082	26.180	0	0	0.000
15/09/2026	0.089	26.500	0	0	0.000
14/09/2026	0.099	27.160	0	0	0.000
11/09/2026	0.082	26.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.