Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57564 JP#BAIDURP2712A (R BEAR)
Nominal 
0.158 +0.018 (+12.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.140 | 90.000 | 1,410,000 | 845,000 | 1.408 | 380,000 | 0.141 | 515,000 | 0.142 |
| 01/04/2025 | 0.151 | 89.000 | 2,245,000 | 710,000 | 1.183 | 975,000 | 0.143 | 215,000 | 0.150 |
| 31/03/2025 | 0.140 | 89.950 | 2,575,000 | 1,470,000 | 2.450 | 900,000 | 0.137 | 1,340,000 | 0.140 |
| 28/03/2025 | 0.112 | 93.350 | 520,000 | 1,030,000 | 1.717 | 150,000 | 0.116 | 180,000 | 0.098 |
| 27/03/2025 | 0.098 | 95.100 | 2,080,000 | 1,000,000 | 1.667 | 1,060,000 | 0.095 | 385,000 | 0.093 |
| 26/03/2025 | 0.113 | 93.350 | 1,130,000 | 1,675,000 | 2.792 | 500,000 | 0.114 | 70,000 | 0.116 |
| 25/03/2025 | 0.122 | 92.100 | 3,235,000 | 2,105,000 | 3.508 | 385,000 | 0.121 | 1,800,000 | 0.119 |
| 24/03/2025 | 0.110 | 93.550 | 2,690,000 | 690,000 | 1.150 | 1,105,000 | 0.119 | 930,000 | 0.119 |
| 21/03/2025 | 0.130 | 91.450 | 3,195,000 | 865,000 | 1.442 | 1,455,000 | 0.121 | 1,280,000 | 0.119 |
| 20/03/2025 | 0.111 | 93.800 | 2,395,000 | 1,040,000 | 1.733 | 640,000 | 0.102 | 60,000 | 0.103 |
| 19/03/2025 | 0.068 | 99.200 | 10,495,000 | 1,620,000 | 2.700 | 2,335,000 | 0.067 | 2,520,000 | 0.077 |
| 18/03/2025 | 0.039 | 103.300 | 6,345,000 | 1,435,000 | 2.392 | 2,465,000 | 0.045 | 2,850,000 | 0.047 |
| 17/03/2025 | 0.124 | 92.050 | 1,010,000 | 1,050,000 | 1.750 | 345,000 | 0.116 | 575,000 | 0.115 |
| 14/03/2025 | 0.125 | 91.650 | 1,405,000 | 820,000 | 1.367 | 755,000 | 0.124 | 280,000 | 0.125 |
| 13/03/2025 | 0.142 | 89.450 | 4,395,000 | 1,295,000 | 2.158 | 1,940,000 | 0.138 | 2,325,000 | 0.136 |
| 12/03/2025 | 0.138 | 90.050 | 10,300,000 | 910,000 | 1.517 | 4,725,000 | 0.129 | 5,035,000 | 0.126 |
| 11/03/2025 | 0.121 | 92.250 | 8,690,000 | 600,000 | 1.000 | 4,355,000 | 0.132 | 4,265,000 | 0.131 |
| 10/03/2025 | 0.124 | 92.000 | 13,595,000 | 690,000 | 1.150 | 6,705,000 | 0.114 | 6,800,000 | 0.111 |
| 07/03/2025 | 0.132 | 90.800 | 8,140,000 | 595,000 | 0.992 | 4,005,000 | 0.127 | 4,135,000 | 0.127 |
| 06/03/2025 | 0.130 | 91.150 | 1,905,000 | 465,000 | 0.775 | 1,025,000 | 0.132 | 880,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |