Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57595 UB#HSI RP2710E (R BEAR)
Nominal 
0.405 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.405 | 21,417.400 | 0 | 30,000 | 0.010 | ||||
| 11/04/2025 | 0.455 | 20,914.690 | 0 | 30,000 | 0.010 | ||||
| 10/04/2025 | 0.480 | 20,681.780 | 0 | 30,000 | 0.010 | ||||
| 09/04/2025 | 0.510 | 20,264.490 | 30,000 | 30,000 | 0.010 | 30,000 | 0.510 | ||
| 08/04/2025 | 0.550 | 20,127.680 | 0 | 60,000 | 0.030 | ||||
| 07/04/2025 | 0.580 | 19,828.300 | 520,000 | 60,000 | 0.030 | 520,000 | 0.484 | ||
| 03/04/2025 | 0.255 | 22,849.810 | 0 | 580,000 | 0.290 | ||||
| 02/04/2025 | 0.217 | 23,202.530 | 0 | 580,000 | 0.290 | ||||
| 01/04/2025 | 0.218 | 23,206.840 | 800,000 | 580,000 | 0.290 | 800,000 | 0.205 | ||
| 31/03/2025 | 0.219 | 23,119.580 | 800,000 | 1,380,000 | 0.690 | 800,000 | 0.213 | ||
| 28/03/2025 | 0.193 | 23,426.600 | 1,410,000 | 580,000 | 0.290 | 810,000 | 0.192 | 600,000 | 0.184 |
| 27/03/2025 | 0.173 | 23,578.800 | 820,000 | 790,000 | 0.400 | 300,000 | 0.171 | 520,000 | 0.170 |
| 26/03/2025 | 0.185 | 23,483.320 | 40,000 | 570,000 | 0.290 | 20,000 | 0.183 | 20,000 | 0.185 |
| 25/03/2025 | 0.195 | 23,344.250 | 810,000 | 570,000 | 0.290 | 810,000 | 0.190 | ||
| 24/03/2025 | 0.144 | 23,905.560 | 1,030,000 | 1,380,000 | 0.690 | 320,000 | 0.154 | 710,000 | 0.155 |
| 21/03/2025 | 0.161 | 23,689.720 | 8,050,000 | 990,000 | 0.500 | 5,500,000 | 0.147 | 2,480,000 | 0.147 |
| 20/03/2025 | 0.109 | 24,219.950 | 3,310,000 | 4,010,000 | 2.000 | 1,380,000 | 0.086 | 1,290,000 | 0.085 |
| 19/03/2025 | 0.062 | 24,771.140 | 14,100,000 | 4,100,000 | 2.050 | 5,360,000 | 0.064 | 4,480,000 | 0.063 |
| 18/03/2025 | 0.068 | 24,740.570 | 21,880,000 | 4,980,000 | 2.490 | 5,610,000 | 0.076 | 8,310,000 | 0.078 |
| 17/03/2025 | 0.121 | 24,145.570 | 1,760,000 | 2,280,000 | 1.140 | 200,000 | 0.112 | 1,560,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |