57603 UB#HSI RP2711Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57603 UB#HSI RP2711Z (R BEAR)

Nominal

0.430 -0.010 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.440	21,417.400	0	0	0.000
11/04/2025	0.485	20,914.690	0	0	0.000
10/04/2025	0.520	20,681.780	0	0	0.000
09/04/2025	0.550	20,264.490	0	0	0.000
08/04/2025	0.580	20,127.680	0	0	0.000
07/04/2025	0.610	19,828.300	0	0	0.000
03/04/2025	0.275	22,849.810	0	0	0.000
02/04/2025	0.241	23,202.530	0	0	0.000
01/04/2025	0.242	23,206.840	0	0	0.000
31/03/2025	0.239	23,119.580	100,000	0	0.000	100,000	0.243
28/03/2025	0.212	23,426.600	0	100,000	0.050
27/03/2025	0.192	23,578.800	0	100,000	0.050
26/03/2025	0.203	23,483.320	0	100,000	0.050
25/03/2025	0.211	23,344.250	0	100,000	0.050
24/03/2025	0.164	23,905.560	50,000	100,000	0.050	50,000	0.184
21/03/2025	0.181	23,689.720	1,180,000	150,000	0.070	900,000	0.159	280,000	0.144
20/03/2025	0.130	24,219.950	560,000	770,000	0.390	200,000	0.118	360,000	0.117
19/03/2025	0.081	24,771.140	4,160,000	610,000	0.300	1,890,000	0.085	1,770,000	0.083
18/03/2025	0.086	24,740.570	6,680,000	730,000	0.360	3,110,000	0.094	3,560,000	0.092
17/03/2025	0.143	24,145.570	0	280,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.