57607 UB#HSI RP2711V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57607 UB#HSI RP2711V (R BEAR)

Nominal

0.450 -0.010 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.460	21,417.400	0	0	0.000
11/04/2025	0.510	20,914.690	0	0	0.000
10/04/2025	0.540	20,681.780	0	0	0.000
09/04/2025	0.570	20,264.490	0	0	0.000
08/04/2025	0.600	20,127.680	0	0	0.000
07/04/2025	0.630	19,828.300	0	0	0.000
03/04/2025	0.295	22,849.810	0	0	0.000
02/04/2025	0.260	23,202.530	0	0	0.000
01/04/2025	0.260	23,206.840	0	0	0.000
31/03/2025	0.255	23,119.580	0	0	0.000
28/03/2025	0.233	23,426.600	0	0	0.000
27/03/2025	0.212	23,578.800	0	0	0.000
26/03/2025	0.223	23,483.320	0	0	0.000
25/03/2025	0.231	23,344.250	600,000	0	0.000	600,000	0.219
24/03/2025	0.182	23,905.560	600,000	600,000	0.300			600,000	0.200
21/03/2025	0.201	23,689.720	150,000	0	0.000	150,000	0.178
20/03/2025	0.146	24,219.950	6,140,000	150,000	0.070	4,860,000	0.116	120,000	0.130
19/03/2025	0.099	24,771.140	4,990,000	4,890,000	2.440	500,000	0.106	4,490,000	0.105
18/03/2025	0.103	24,740.570	900,000	900,000	0.450			900,000	0.104
17/03/2025	0.164	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.