57607 BP#XIAMIRC2606F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57607 BP#XIAMIRC2606F (R BULL)

Nominal

0.047 +0.002 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.045	36.320	3,280,000	6,420,000	6.420			1,640,000	0.045
27/01/2026	0.037	35.560	1,080,000	4,780,000	4.780
26/01/2026	0.032	35.220	2,020,000	4,780,000	4.780
23/01/2026	0.044	36.240	2,460,000	4,780,000	4.780			460,000	0.044
22/01/2026	0.032	35.240	1,020,000	4,320,000	4.320	20,000	0.028
21/01/2026	0.036	35.420	2,040,000	4,340,000	4.340			800,000	0.034
20/01/2026	0.037	35.480	1,020,000	3,540,000	3.540			840,000	0.039
19/01/2026	0.047	36.480	1,100,000	2,700,000	2.700
16/01/2026	0.052	37.100	780,000	2,700,000	2.700
15/01/2026	0.061	37.860	1,600,000	2,700,000	2.700	260,000	0.056
14/01/2026	0.060	37.780	1,540,000	2,960,000	2.960			980,000	0.062
13/01/2026	0.063	37.980	420,000	1,980,000	1.980			100,000	0.065
12/01/2026	0.068	38.740	20,000	1,880,000	1.880
09/01/2026	0.060	37.820	1,280,000	1,880,000	1.880			1,200,000	0.062
08/01/2026	0.062	38.020	500,000	680,000	0.680			400,000	0.059
07/01/2026	0.064	38.160	80,000	280,000	0.280			80,000	0.065
06/01/2026	0.071	38.760	100,000	200,000	0.200			100,000	0.072
05/01/2026	0.076	39.340	0	100,000	0.100
02/01/2026	0.082	40.280	0	100,000	0.100
31/12/2025	0.075	39.300	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.