57609 UB#HSI RP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57609 UB#HSI RP2712S (R BEAR)

Nominal

0.465 -0.010 (-2.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.475	21,417.400	0	0	0.000
11/04/2025	0.520	20,914.690	0	0	0.000
10/04/2025	0.550	20,681.780	0	0	0.000
09/04/2025	0.590	20,264.490	0	0	0.000
08/04/2025	0.620	20,127.680	0	0	0.000
07/04/2025	0.640	19,828.300	0	0	0.000
03/04/2025	0.310	22,849.810	0	0	0.000
02/04/2025	0.275	23,202.530	0	0	0.000
01/04/2025	0.275	23,206.840	0	0	0.000
31/03/2025	0.270	23,119.580	0	0	0.000
28/03/2025	0.249	23,426.600	0	0	0.000
27/03/2025	0.228	23,578.800	0	0	0.000
26/03/2025	0.239	23,483.320	0	0	0.000
25/03/2025	0.249	23,344.250	200,000	0	0.000	100,000	0.249	100,000	0.244
24/03/2025	0.200	23,905.560	0	0	0.000
21/03/2025	0.217	23,689.720	100,000	0	0.000	100,000	0.176
20/03/2025	0.167	24,219.950	880,000	100,000	0.050	560,000	0.146	320,000	0.134
19/03/2025	0.117	24,771.140	120,000	340,000	0.170	100,000	0.121	20,000	0.118
18/03/2025	0.121	24,740.570	560,000	420,000	0.210	120,000	0.123	440,000	0.129
17/03/2025	0.182	24,145.570	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.