57610 UB#HSI RP27123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57610 UB#HSI RP27123 (R BEAR)

Nominal

0.475 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.475	21,417.400	0	20,000	0.010
11/04/2025	0.530	20,914.690	0	20,000	0.010
10/04/2025	0.560	20,681.780	20,000	20,000	0.010			20,000	0.550
09/04/2025	0.600	20,264.490	0	0	0.000
08/04/2025	0.630	20,127.680	0	0	0.000
07/04/2025	0.650	19,828.300	100,000	0	0.000	100,000	0.560
03/04/2025	0.320	22,849.810	0	100,000	0.050
02/04/2025	0.285	23,202.530	0	100,000	0.050
01/04/2025	0.285	23,206.840	0	100,000	0.050
31/03/2025	0.285	23,119.580	0	100,000	0.050
28/03/2025	0.255	23,426.600	0	100,000	0.050
27/03/2025	0.236	23,578.800	40,000	100,000	0.050	20,000	0.234	20,000	0.218
26/03/2025	0.248	23,483.320	0	100,000	0.050
25/03/2025	0.255	23,344.250	50,000	100,000	0.050	50,000	0.244
24/03/2025	0.209	23,905.560	60,000	150,000	0.070	20,000	0.240	40,000	0.211
21/03/2025	0.227	23,689.720	70,000	130,000	0.070	70,000	0.212
20/03/2025	0.176	24,219.950	200,000	200,000	0.100	170,000	0.164	30,000	0.156
19/03/2025	0.125	24,771.140	180,000	340,000	0.170	60,000	0.126	120,000	0.131
18/03/2025	0.130	24,740.570	140,000	280,000	0.140			140,000	0.137
17/03/2025	0.188	24,145.570	40,000	140,000	0.070			40,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.