Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57637 MS#XIAMIRP2712I (R BEAR)
Nominal 
0.070 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.070 | 52.050 | 644,000 | 14,096,000 | 17.620 | 644,000 | 0.070 | ||
| 11/03/2025 | 0.057 | 53.900 | 1,464,000 | 14,740,000 | 18.425 | 1,204,000 | 0.074 | ||
| 10/03/2025 | 0.063 | 52.850 | 236,000 | 15,944,000 | 19.930 | 230,000 | 0.060 | ||
| 07/03/2025 | 0.056 | 54.350 | 3,748,000 | 16,174,000 | 20.218 | 3,038,000 | 0.053 | ||
| 06/03/2025 | 0.046 | 54.900 | 1,256,000 | 19,212,000 | 24.015 | 140,000 | 0.047 | ||
| 05/03/2025 | 0.055 | 54.200 | 1,738,000 | 19,352,000 | 24.190 | 420,000 | 0.064 | ||
| 04/03/2025 | 0.082 | 50.550 | 31,380,000 | 19,772,000 | 24.715 | 8,490,000 | 0.091 | 22,126,000 | 0.080 |
| 03/03/2025 | 0.080 | 50.950 | 55,334,000 | 6,136,000 | 7.670 | 21,692,000 | 0.076 | 27,828,000 | 0.075 |
| 28/02/2025 | 51.850 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 13:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |