57699 HS#HSI RP2804T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57699 HS#HSI RP2804T (R BEAR)

Nominal

0.045 -0.005 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.050	27,826.910	34,010,000	10,530,000	5.270	8,850,000	0.068	11,330,000	0.057
27/01/2026	0.117	27,126.950	13,510,000	8,050,000	4.030	20,000	0.133	6,150,000	0.120
26/01/2026	0.149	26,765.520	5,620,000	1,920,000	0.960	850,000	0.150	1,430,000	0.143
23/01/2026	0.151	26,749.510	410,000	1,340,000	0.670			400,000	0.146
22/01/2026	0.164	26,629.960	0	940,000	0.470
21/01/2026	0.166	26,585.060	0	940,000	0.470
20/01/2026	0.173	26,487.510	0	940,000	0.470
19/01/2026	0.168	26,563.900	500,000	940,000	0.470	500,000	0.163
16/01/2026	0.144	26,844.960	2,540,000	1,440,000	0.720	1,120,000	0.136	320,000	0.136
15/01/2026	0.132	26,923.620	3,300,000	2,240,000	1.120	120,000	0.135	2,260,000	0.113
14/01/2026	0.128	26,999.810	750,000	100,000	0.050	350,000	0.130	400,000	0.120
13/01/2026	0.143	26,848.470	100,000	50,000	0.030	50,000	0.141	50,000	0.129
12/01/2026	0.167	26,608.480	0	50,000	0.030
09/01/2026	0.204	26,231.790	0	50,000	0.030
08/01/2026	0.208	26,149.310	0	50,000	0.030
07/01/2026	0.177	26,458.950	0	50,000	0.030
06/01/2026	0.158	26,710.450	0	50,000	0.030
05/01/2026	0.192	26,347.240	0	50,000	0.030
02/01/2026	0.193	26,338.470	50,000	50,000	0.030			50,000	0.204
31/12/2025	0.260	25,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.