57721 SG#TENCTRP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57721 SG#TENCTRP2812W (R BEAR)

Nominal

0.245 -0.003 (-1.210%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.248	454.900	0	1,600,000	1.600
13/05/2026	0.242	457.300	2,960,000	1,600,000	1.600	1,900,000	0.243	1,060,000	0.243
12/05/2026	0.249	451.900	0	2,440,000	2.440
11/05/2026	0.240	459.100	0	2,440,000	2.440
08/05/2026	0.229	466.100	50,000	2,440,000	2.440	50,000	0.229
07/05/2026	0.221	472.100	0	2,490,000	2.490
06/05/2026	0.245	457.700	220,000	2,490,000	2.490	220,000	0.242
05/05/2026	0.227	466.900	0	2,710,000	2.710
04/05/2026	0.227	467.700	665,000	2,710,000	2.710	665,000	0.228
30/04/2026	0.233	462.500	0	3,375,000	3.375
29/04/2026	0.218	473.900	5,000	3,375,000	3.375
28/04/2026	0.227	468.500	100,000	3,375,000	3.375
27/04/2026	0.217	473.300	200,000	3,375,000	3.375
24/04/2026	0.193	488.100	900,000	3,375,000	3.375	30,000	0.196
23/04/2026	0.190	489.900	210,000	3,405,000	3.405
22/04/2026	0.176	498.700	330,000	3,405,000	3.405
21/04/2026	0.153	513.700	775,000	3,405,000	3.405	725,000	0.153
20/04/2026	0.147	517.200	1,965,000	4,130,000	4.130	690,000	0.149	1,190,000	0.156
17/04/2026	0.166	505.200	520,000	3,630,000	3.630	220,000	0.167	300,000	0.166
16/04/2026	0.158	511.700	235,000	3,550,000	3.550	235,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.