57723 UB#KUASORP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57723 UB#KUASORP2812L (R BEAR)

Nominal

0.146 -0.004 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.150	41.000	210,000	0	0.000	210,000	0.150
26/06/2026	0.156	40.190	0	210,000	0.350
25/06/2026	0.146	41.470	300,000	210,000	0.350	300,000	0.147
24/06/2026	0.139	42.230	0	510,000	0.850
23/06/2026	0.136	42.530	10,000	510,000	0.850
22/06/2026	0.117	44.830	18,930,000	510,000	0.850	9,240,000	0.110	9,690,000	0.111
18/06/2026	0.104	46.550	6,780,000	60,000	0.100	3,320,000	0.101	3,370,000	0.098
17/06/2026	0.101	47.010	0	10,000	0.020
16/06/2026	0.127	43.750	20,000	10,000	0.020	20,000	0.123
15/06/2026	0.109	45.550	30,000	30,000	0.050	30,000	0.106
12/06/2026	0.114	45.190	0	60,000	0.100
11/06/2026	0.114	44.950	300,000	60,000	0.100	90,000	0.114	10,000	0.117
10/06/2026	0.113	45.330	390,000	140,000	0.230	380,000	0.113	10,000	0.113
09/06/2026	0.125	43.650	3,340,000	510,000	0.850	1,440,000	0.124	1,880,000	0.126
08/06/2026	0.130	43.450	1,020,000	70,000	0.120	510,000	0.128	500,000	0.120
05/06/2026	0.105	46.170	1,040,000	80,000	0.130	1,040,000	0.106
04/06/2026	0.104	46.250	3,640,000	1,120,000	1.870	1,900,000	0.106	700,000	0.104
03/06/2026	0.105	46.050	6,720,000	2,320,000	3.870	3,400,000	0.106	2,760,000	0.107
02/06/2026	0.087	48.290	12,390,000	2,960,000	4.930	4,780,000	0.095	6,680,000	0.097
01/06/2026	0.107	45.850	9,400,000	1,060,000	1.770	4,210,000	0.107	5,190,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.