Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57747 UB#CNOOCRC2610E (R BULL)
Nominal 
0.035 -0.006 (-14.634%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.041 | 18.840 | 215,000 | 54,020,000 | 36.010 | 215,000 | 0.040 | ||
| 01/04/2025 | 0.044 | 19.020 | 1,890,000 | 54,235,000 | 36.160 | 605,000 | 0.043 | ||
| 31/03/2025 | 0.036 | 18.520 | 620,000 | 53,630,000 | 35.750 | 480,000 | 0.035 | 140,000 | 0.037 |
| 28/03/2025 | 0.035 | 18.460 | 290,000 | 53,970,000 | 35.980 | 270,000 | 0.033 | ||
| 27/03/2025 | 0.040 | 18.680 | 1,970,000 | 54,240,000 | 36.160 | 50,000 | 0.039 | 525,000 | 0.041 |
| 26/03/2025 | 0.034 | 18.400 | 1,875,000 | 53,765,000 | 35.840 | 1,675,000 | 0.036 | ||
| 25/03/2025 | 0.037 | 18.580 | 655,000 | 55,440,000 | 36.960 | 655,000 | 0.037 | ||
| 24/03/2025 | 0.037 | 18.540 | 725,000 | 56,095,000 | 37.400 | 300,000 | 0.036 | ||
| 21/03/2025 | 0.037 | 18.500 | 2,685,000 | 56,395,000 | 37.600 | 305,000 | 0.036 | 685,000 | 0.040 |
| 20/03/2025 | 0.037 | 18.520 | 3,780,000 | 56,015,000 | 37.340 | 3,225,000 | 0.039 | ||
| 19/03/2025 | 0.036 | 18.400 | 250,000 | 52,790,000 | 35.190 | ||||
| 18/03/2025 | 0.033 | 18.320 | 2,265,000 | 52,790,000 | 35.190 | 1,265,000 | 0.033 | ||
| 17/03/2025 | 0.032 | 18.200 | 25,000 | 54,055,000 | 36.040 | ||||
| 14/03/2025 | 0.030 | 18.080 | 23,320,000 | 54,055,000 | 36.040 | 21,905,000 | 0.028 | ||
| 13/03/2025 | 0.030 | 18.060 | 350,000 | 75,960,000 | 50.640 | 215,000 | 0.030 | 10,000 | 0.030 |
| 12/03/2025 | 0.027 | 17.760 | 4,170,000 | 76,165,000 | 50.780 | 4,155,000 | 0.026 | ||
| 11/03/2025 | 0.024 | 17.700 | 540,000 | 72,010,000 | 48.010 | 80,000 | 0.022 | 460,000 | 0.023 |
| 10/03/2025 | 0.026 | 17.700 | 200,000 | 71,630,000 | 47.750 | 200,000 | 0.026 | ||
| 07/03/2025 | 0.021 | 17.540 | 48,370,000 | 71,830,000 | 47.890 | 28,270,000 | 0.023 | 20,000,000 | 0.021 |
| 06/03/2025 | 0.020 | 17.420 | 1,070,000 | 80,100,000 | 53.400 | 455,000 | 0.018 | 595,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |