57763 HS#HSI RP28043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57763 HS#HSI RP28043 (R BEAR)

Nominal

0.147 +0.024 (+19.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.123	26,626.280	14,700,000
06/05/2026	0.165	26,213.780	990,000	1,000,000	0.500			990,000	0.165
05/05/2026	0.198	25,898.610	0	10,000	0.010
04/05/2026	0.175	26,095.880	0	10,000	0.010
30/04/2026	0.211	25,776.530	110,000	10,000	0.010	110,000	0.204
29/04/2026	0.180	26,111.840	110,000	120,000	0.060			110,000	0.186
28/04/2026	0.217	25,679.780	0	10,000	0.010
27/04/2026	0.189	25,925.650	0	10,000	0.010
24/04/2026	0.189	25,978.070	0	10,000	0.010
23/04/2026	0.194	25,915.200	0	10,000	0.010
22/04/2026	0.169	26,163.240	20,000	10,000	0.010	20,000	0.180
21/04/2026	0.140	26,487.480	20,000	30,000	0.020	10,000	0.140	10,000	0.144
20/04/2026	0.152	26,361.070	0	30,000	0.020
17/04/2026	0.174	26,160.330	20,000	30,000	0.020			20,000	0.175
16/04/2026	0.149	26,394.260	0	10,000	0.010
15/04/2026	0.191	25,947.320	0	10,000	0.010
14/04/2026	0.197	25,872.320	0	10,000	0.010
13/04/2026	0.219	25,660.850	0	10,000	0.010
10/04/2026	0.199	25,893.540	0	10,000	0.010
09/04/2026	0.212	25,752.400	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.