57764 SG#TRIP RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57764 SG#TRIP RC2510A (R BULL)

Nominal

0.121 +0.029 (+31.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.092	433.200	2,917,500	1,225,000	3.062	1,057,500	0.083	1,170,000	0.079
08/04/2025	0.085	433.400	7,590,000	1,112,500	2.781	2,270,000	0.083	2,887,500	0.094
07/04/2025	0.030	410.000	3,795,000	495,000	1.238	1,517,500	0.032	2,002,500	0.075
03/04/2025	0.206	488.000	0	10,000	0.025
02/04/2025	0.220	495.200	0	10,000	0.025
01/04/2025	0.221	494.800	0	10,000	0.025
31/03/2025	0.221	494.200	0	10,000	0.025
28/03/2025	0.242	507.000	0	10,000	0.025
27/03/2025	0.227	500.500	0	10,000	0.025
26/03/2025	0.217	493.600	0	10,000	0.025
25/03/2025	0.217	492.400	15,000	10,000	0.025	15,000	0.219
24/03/2025	0.248	510.500	0	25,000	0.062
21/03/2025	0.221	498.000	1,925,000	25,000	0.062	1,275,000	0.235	650,000	0.250
20/03/2025	0.246	506.500	2,702,500	650,000	1.625	1,255,000	0.252	1,447,500	0.250
19/03/2025	0.270	520.000	570,000	457,500	1.144	530,000	0.260
18/03/2025	0.265	518.000	1,320,000	987,500	2.469	237,500	0.245	1,042,500	0.249
17/03/2025	0.212	492.000	5,000	182,500	0.456	5,000	0.209
14/03/2025	0.194	481.000	72,500	187,500	0.469	30,000	0.187	42,500	0.181
13/03/2025	0.152	464.669	67,500	175,000	0.438	7,500	0.152	60,000	0.164
12/03/2025	0.167	471.669	62,500	122,500	0.306	5,000	0.159	57,500	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.