Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57766 JP#BYD RC2510A (R BULL)
Nominal 
0.047 -0.009 (-16.071%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.056 | 386.200 | 1,425,000 | 2,125,000 | 2.656 | 225,000 | 0.057 | 900,000 | 0.059 |
| 31/03/2025 | 0.075 | 392.800 | 1,825,000 | 1,450,000 | 1.812 | 800,000 | 0.080 | 725,000 | 0.088 |
| 28/03/2025 | 0.096 | 406.800 | 11,550,000 | 1,525,000 | 1.906 | 3,625,000 | 0.095 | 250,000 | 0.110 |
| 27/03/2025 | 0.098 | 407.400 | 17,425,000 | 4,900,000 | 6.125 | 1,950,000 | 0.092 | 4,800,000 | 0.101 |
| 26/03/2025 | 0.082 | 398.400 | 4,275,000 | 2,050,000 | 2.562 | 1,625,000 | 0.077 | 2,050,000 | 0.078 |
| 25/03/2025 | 0.064 | 389.200 | 3,275,000 | 1,625,000 | 2.031 | 1,600,000 | 0.064 | 875,000 | 0.069 |
| 24/03/2025 | 0.095 | 403.400 | 3,800,000 | 2,350,000 | 2.938 | 1,000,000 | 0.077 | 2,200,000 | 0.074 |
| 21/03/2025 | 0.064 | 391.600 | 11,075,000 | 1,150,000 | 1.438 | 6,100,000 | 0.088 | 3,050,000 | 0.074 |
| 20/03/2025 | 0.138 | 424.200 | 27,325,000 | 4,200,000 | 5.250 | 9,200,000 | 0.130 | 13,400,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |