57769 SG#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57769 SG#TRIP RC2512A (R BULL)

Nominal

0.189 +0.026 (+15.951%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.163	433.200	2,177,500	3,395,000	8.488			1,382,500	0.160
08/04/2025	0.153	433.400	6,095,000	2,012,500	5.031	2,270,000	0.154	3,045,000	0.162
07/04/2025	0.102	410.000	4,910,000	1,237,500	3.094	1,147,500	0.133	1,980,000	0.138
03/04/2025	0.275	488.000	685,000	405,000	1.012			80,000	0.275
02/04/2025	0.285	495.200	1,320,000	325,000	0.812	920,000	0.269
01/04/2025	0.290	494.800	3,815,000	1,245,000	3.112	1,287,500	0.297	2,327,500	0.295
31/03/2025	0.290	494.200	200,000	205,000	0.513			200,000	0.290
28/03/2025	0.300	507.000	0	5,000	0.012
27/03/2025	0.300	500.500	400,000	5,000	0.012	400,000	0.300
26/03/2025	0.285	493.600	0	405,000	1.012
25/03/2025	0.285	492.400	597,500	405,000	1.012	197,500	0.300	400,000	0.288
24/03/2025	0.320	510.500	4,092,500	202,500	0.506	2,290,000	0.307	1,652,500	0.302
21/03/2025	0.290	498.000	530,000	840,000	2.100	215,000	0.295	287,500	0.300
20/03/2025	0.310	506.500	642,500	767,500	1.919	182,500	0.325	430,000	0.310
19/03/2025	0.330	520.000	0	520,000	1.300
18/03/2025	0.325	518.000	250,000	520,000	1.300	200,000	0.310
17/03/2025	0.270	492.000	0	720,000	1.800
14/03/2025	0.255	481.000	290,000	720,000	1.800	17,500	0.255	87,500	0.250
13/03/2025	0.221	464.669	1,330,000	650,000	1.625	1,085,000	0.225
12/03/2025	0.235	471.669	2,407,500	1,735,000	4.337	290,000	0.245	1,825,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.