Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57851 HS#ALIBARP2709C (R BEAR)
Nominal 
0.113 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.113 | 87.950 | 18,140,000 | 110,000 | 0.180 | 9,080,000 | 0.102 | 9,060,000 | 0.101 |
| 13/11/2024 | 0.092 | 90.550 | 1,180,000 | 130,000 | 0.220 | 590,000 | 0.092 | ||
| 12/11/2024 | 0.095 | 90.550 | 1,560,000 | 720,000 | 1.200 | 700,000 | 0.077 | ||
| 11/11/2024 | 0.066 | 94.100 | 4,570,000 | 20,000 | 0.030 | 2,280,000 | 0.063 | 2,290,000 | 0.064 |
| 08/11/2024 | 0.062 | 94.000 | 380,000 | 10,000 | 0.020 | 270,000 | 0.043 | 110,000 | 0.055 |
| 07/11/2024 | 0.053 | 95.650 | 36,360,000 | 170,000 | 0.280 | 18,040,000 | 0.061 | 17,890,000 | 0.062 |
| 06/11/2024 | 0.064 | 94.400 | 350,000 | 320,000 | 0.530 | 30,000 | 0.048 | 320,000 | 0.065 |
| 05/11/2024 | 0.034 | 98.400 | 1,770,000 | 30,000 | 0.050 | 770,000 | 0.038 | 550,000 | 0.040 |
| 04/11/2024 | 0.051 | 96.050 | 2,220,000 | 250,000 | 0.420 | 940,000 | 0.050 | 430,000 | 0.052 |
| 01/11/2024 | 0.058 | 95.000 | 43,630,000 | 760,000 | 1.270 | 20,010,000 | 0.059 | 18,610,000 | 0.059 |
| 31/10/2024 | 0.058 | 94.550 | 43,430,000 | 2,160,000 | 3.600 | 20,490,000 | 0.051 | 22,450,000 | 0.051 |
| 30/10/2024 | 0.052 | 95.850 | 53,530,000 | 200,000 | 0.330 | 26,480,000 | 0.052 | 26,680,000 | 0.052 |
| 29/10/2024 | 0.040 | 97.550 | 109,020,000 | 0 | 0.000 | 52,460,000 | 0.036 | 52,460,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 09:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |