57891 CI#HSI RC2811T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57891 CI#HSI RC2811T (R BULL)

Nominal

0.071 +0.011 (+18.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.060	24,211.350	129,510,000	12,660,000	6.330	31,700,000	0.052	21,490,000	0.050
08/10/2026	0.013	23,785.790	194,560,000	22,870,000	11.440	52,090,000	0.033	52,250,000	0.039
07/10/2026	0.052	24,130.500	122,250,000	22,710,000	11.360	37,240,000	0.054	38,160,000	0.056
06/10/2026	0.068	24,280.560	175,400,000	21,790,000	10.900	41,770,000	0.066	39,960,000	0.068
05/10/2026	0.036	24,040.340	352,310,000	23,600,000	11.800	132,890,000	0.036	67,750,000	0.031
02/10/2026	0.034	23,972.290	12,315,510,000	88,740,000	44.370	5,996,940,000	0.038	6,085,370,000	0.038
30/09/2026	0.110	24,613.270	150,000	310,000	0.160	70,000	0.093	70,000	0.090
29/09/2026	0.098	24,523.570	310,000	310,000	0.160	160,000	0.101	150,000	0.104
28/09/2026	0.122	24,642.510	90,000	320,000	0.160	90,000	0.126
25/09/2026	0.100	24,510.090	1,070,000	410,000	0.210	410,000	0.095	660,000	0.086
24/09/2026	0.132	24,761.130	0	160,000	0.080
23/09/2026	0.137	24,834.120	0	160,000	0.080
22/09/2026	0.166	25,087.750	40,000	160,000	0.080			40,000	0.169
21/09/2026	0.157	25,042.710	220,000	120,000	0.060	50,000	0.149	170,000	0.141
18/09/2026	0.128	24,750.780	0	0	0.000
17/09/2026	0.110	24,604.290	0	0	0.000
16/09/2026	0.124	24,713.780	0	0	0.000
15/09/2026	0.120	24,667.240	0	0	0.000
14/09/2026	0.144	24,917.600	0	0	0.000
11/09/2026	0.132	24,805.630	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.