57899 JP#HSI RP2808E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57899 JP#HSI RP2808E (R BEAR)

Nominal

0.017 -0.069 (-80.233%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.086	27,126.950	1,520,000	1,100,000	0.550	420,000	0.089	1,100,000	0.092
26/01/2026	0.120	26,765.520	700,000	420,000	0.210	330,000	0.125	370,000	0.115
23/01/2026	0.120	26,749.510	410,000	380,000	0.190	250,000	0.120	160,000	0.109
22/01/2026	0.133	26,629.960	330,000	470,000	0.235	120,000	0.132	210,000	0.129
21/01/2026	0.135	26,585.060	550,000	380,000	0.190	260,000	0.132	290,000	0.137
20/01/2026	0.145	26,487.510	370,000	350,000	0.175	230,000	0.141	140,000	0.136
19/01/2026	0.138	26,563.900	930,000	440,000	0.220	430,000	0.133	200,000	0.133
16/01/2026	0.115	26,844.960	1,030,000	670,000	0.335	470,000	0.101	550,000	0.086
15/01/2026	0.100	26,923.620	1,320,000	590,000	0.295	690,000	0.091	630,000	0.087
14/01/2026	0.097	26,999.810	1,020,000	650,000	0.325	370,000	0.099	650,000	0.099
13/01/2026	0.115	26,848.470	2,000,000	370,000	0.185	920,000	0.095	1,080,000	0.091
12/01/2026	0.136	26,608.480	10,000	210,000	0.105			10,000	0.136
09/01/2026	0.175	26,231.790	0	200,000	0.100
08/01/2026	0.180	26,149.310	10,000	200,000	0.100	10,000	0.180
07/01/2026	0.147	26,458.950	370,000	210,000	0.105	350,000	0.134	20,000	0.135
06/01/2026	0.124	26,710.450	880,000	540,000	0.270	210,000	0.121	670,000	0.119
05/01/2026	0.162	26,347.240	10,000	80,000	0.040	10,000	0.162
02/01/2026	0.162	26,338.470	90,000	90,000	0.045			90,000	0.195
31/12/2025	0.234	25,630.540	0	0	0.000
30/12/2025	0.210	25,854.600	80,000	0	0.000	40,000	0.210	40,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.