57919 CT#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57919 CT#CCB RC2608A (R BULL)

Nominal

0.127 -0.006 (-4.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.127	6.330	2,490,000	6,480,000	16.200	2,490,000	0.130
27/01/2025	0.133	6.420	6,010,000	8,970,000	22.430	5,020,000	0.132	510,000	0.127
24/01/2025	0.124	6.340	870,000	13,480,000	33.700
23/01/2025	0.116	6.240	6,010,000	13,480,000	33.700	2,040,000	0.116
22/01/2025	0.104	6.080	1,660,000	15,520,000	38.800	1,000,000	0.105
21/01/2025	0.109	6.170	1,040,000	16,520,000	41.300
20/01/2025	0.104	6.100	0	16,520,000	41.300
17/01/2025	0.099	6.020	0	16,520,000	41.300
16/01/2025	0.102	6.110	0	16,520,000	41.300
15/01/2025	0.098	6.030	360,000	16,520,000	41.300
14/01/2025	0.091	5.970	0	16,520,000	41.300
13/01/2025	0.087	5.880	120,000	16,520,000	41.300
10/01/2025	0.089	5.910	0	16,520,000	41.300
09/01/2025	0.093	5.950	0	16,520,000	41.300
08/01/2025	0.095	6.030	300,000	16,520,000	41.300
07/01/2025	0.095	6.020	600,000	16,520,000	41.300	600,000	0.092
06/01/2025	0.098	6.030	1,400,000	17,120,000	42.800	1,200,000	0.098
03/01/2025	0.096	6.030	1,070,000	18,320,000	45.800	630,000	0.096	130,000	0.098
02/01/2025	0.099	6.040	6,290,000	18,820,000	47.050	5,200,000	0.111	580,000	0.096
31/12/2024	0.118	6.267	200,000	23,440,000	58.600	200,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.