Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57920 UB#LIAUTRC2603B (R BULL)
Nominal 
0.030 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.030 | 100.200 | 160,000 | 50,915,000 | 50.910 | 160,000 | 0.030 | ||
| 01/04/2025 | 0.029 | 99.000 | 175,000 | 51,075,000 | 51.080 | 175,000 | 0.031 | ||
| 31/03/2025 | 0.030 | 99.050 | 0 | 50,900,000 | 50.900 | ||||
| 28/03/2025 | 0.031 | 99.600 | 0 | 50,900,000 | 50.900 | ||||
| 27/03/2025 | 0.037 | 103.200 | 0 | 50,900,000 | 50.900 | ||||
| 26/03/2025 | 0.036 | 102.700 | 0 | 50,900,000 | 50.900 | ||||
| 25/03/2025 | 0.032 | 100.000 | 0 | 50,900,000 | 50.900 | ||||
| 24/03/2025 | 0.041 | 105.200 | 0 | 50,900,000 | 50.900 | ||||
| 21/03/2025 | 0.035 | 101.300 | 525,000 | 50,900,000 | 50.900 | 240,000 | 0.039 | 285,000 | 0.043 |
| 20/03/2025 | 0.045 | 106.300 | 0 | 50,855,000 | 50.850 | ||||
| 19/03/2025 | 0.050 | 108.700 | 0 | 50,855,000 | 50.850 | ||||
| 18/03/2025 | 0.058 | 112.200 | 340,000 | 50,855,000 | 50.850 | 185,000 | 0.049 | 155,000 | 0.043 |
| 17/03/2025 | 0.043 | 105.100 | 425,000 | 50,885,000 | 50.890 | 395,000 | 0.044 | 30,000 | 0.044 |
| 14/03/2025 | 0.059 | 113.200 | 3,485,000 | 51,250,000 | 51.250 | 3,485,000 | 0.057 | ||
| 13/03/2025 | 0.054 | 110.600 | 0 | 54,735,000 | 54.730 | ||||
| 12/03/2025 | 0.058 | 112.300 | 0 | 54,735,000 | 54.730 | ||||
| 11/03/2025 | 0.059 | 113.000 | 1,405,000 | 54,735,000 | 54.730 | 360,000 | 0.056 | 945,000 | 0.059 |
| 10/03/2025 | 0.053 | 110.500 | 52,800,000 | 54,150,000 | 54.150 | 52,800,000 | 0.053 | ||
| 07/03/2025 | 0.055 | 110.900 | 5,975,000 | 1,350,000 | 1.350 | 3,370,000 | 0.057 | 2,415,000 | 0.060 |
| 06/03/2025 | 0.052 | 110.300 | 3,495,000 | 2,305,000 | 2.310 | 300,000 | 0.050 | 2,595,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |