Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57922 CT#C MOBRC2607A (R BULL)
Nominal 
0.121 +0.008 (+7.080%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.113 | 80.450 | 9,375,000 | 3,810,000 | 9.530 | 7,725,000 | 0.116 | 985,000 | 0.109 |
| 09/04/2025 | 0.107 | 79.000 | 985,000 | 10,550,000 | 26.380 | 455,000 | 0.105 | 470,000 | 0.104 |
| 08/04/2025 | 0.101 | 78.650 | 520,000 | 10,535,000 | 26.340 | 10,000 | 0.103 | 500,000 | 0.104 |
| 07/04/2025 | 0.098 | 78.750 | 145,000 | 10,045,000 | 25.110 | 80,000 | 0.102 | 45,000 | 0.115 |
| 03/04/2025 | 0.148 | 83.600 | 720,000 | 10,080,000 | 25.200 | 520,000 | 0.148 | 200,000 | 0.148 |
| 02/04/2025 | 0.150 | 83.850 | 0 | 10,400,000 | 26.000 | ||||
| 01/04/2025 | 0.148 | 84.000 | 725,000 | 10,400,000 | 26.000 | 215,000 | 0.148 | 510,000 | 0.148 |
| 31/03/2025 | 0.146 | 83.800 | 3,755,000 | 10,105,000 | 25.260 | 1,940,000 | 0.145 | 1,775,000 | 0.146 |
| 28/03/2025 | 0.139 | 82.750 | 865,000 | 10,270,000 | 25.680 | 465,000 | 0.143 | 200,000 | 0.141 |
| 27/03/2025 | 0.141 | 82.550 | 1,980,000 | 10,535,000 | 26.340 | 1,055,000 | 0.145 | 750,000 | 0.143 |
| 26/03/2025 | 0.136 | 82.300 | 2,275,000 | 10,840,000 | 27.100 | 1,030,000 | 0.135 | 1,245,000 | 0.135 |
| 25/03/2025 | 0.126 | 81.800 | 1,205,000 | 10,625,000 | 26.560 | 250,000 | 0.134 | 555,000 | 0.128 |
| 24/03/2025 | 0.137 | 82.650 | 460,000 | 10,320,000 | 25.800 | 55,000 | 0.133 | 250,000 | 0.137 |
| 21/03/2025 | 0.151 | 83.550 | 5,540,000 | 10,125,000 | 25.310 | 3,055,000 | 0.159 | 2,440,000 | 0.156 |
| 20/03/2025 | 0.151 | 83.500 | 815,000 | 10,740,000 | 26.850 | 790,000 | 0.150 | ||
| 19/03/2025 | 0.156 | 84.700 | 8,945,000 | 11,530,000 | 28.830 | 3,545,000 | 0.160 | 3,445,000 | 0.159 |
| 18/03/2025 | 0.160 | 85.000 | 540,000 | 11,630,000 | 29.080 | 400,000 | 0.154 | ||
| 17/03/2025 | 0.152 | 83.700 | 2,685,000 | 11,230,000 | 28.080 | 625,000 | 0.148 | 1,445,000 | 0.150 |
| 14/03/2025 | 0.148 | 83.500 | 1,770,000 | 10,410,000 | 26.030 | 660,000 | 0.149 | 950,000 | 0.149 |
| 13/03/2025 | 0.140 | 82.700 | 2,355,000 | 10,120,000 | 25.300 | 1,955,000 | 0.137 | 400,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |