57922 CT#C MOBRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57922 CT#C MOBRC2607A (R BULL)

Nominal

0.148 +0.019 (+14.729%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.129	78.500	0	725,000	1.810
26/01/2026	0.130	78.800	0	725,000	1.810
23/01/2026	0.136	79.500	0	725,000	1.810
22/01/2026	0.132	79.000	0	725,000	1.810
21/01/2026	0.132	79.200	0	725,000	1.810
20/01/2026	0.135	79.300	0	725,000	1.810
19/01/2026	0.135	79.300	25,000	725,000	1.810	25,000	0.135
16/01/2026	0.143	80.100	0	750,000	1.880
15/01/2026	0.149	80.600	0	750,000	1.880
14/01/2026	0.149	80.800	0	750,000	1.880
13/01/2026	0.152	80.950	0	750,000	1.880
12/01/2026	0.152	81.150	0	750,000	1.880
09/01/2026	0.152	80.950	0	750,000	1.880
08/01/2026	0.152	80.950	0	750,000	1.880
07/01/2026	0.157	81.400	0	750,000	1.880
06/01/2026	0.164	82.200	0	750,000	1.880
05/01/2026	0.165	82.300	0	750,000	1.880
02/01/2026	0.174	83.450	0	750,000	1.880
31/12/2025	0.159	81.700	0	750,000	1.880
30/12/2025	0.162	82.100	0	750,000	1.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.