57970 JP#TRIP RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57970 JP#TRIP RP2801A (R BEAR)

Nominal

0.207 -0.026 (-11.159%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.233	433.200	150,000	152,500	0.381			150,000	0.260
08/04/2025	0.233	433.400	2,500	2,500	0.006			2,500	0.213
07/04/2025	0.275	410.000	115,000	0	0.000	115,000	0.243
03/04/2025	0.140	488.000	1,225,000	115,000	0.288	602,500	0.136	590,000	0.135
02/04/2025	0.129	495.200	2,220,000	127,500	0.319	1,160,000	0.134	1,007,500	0.135
01/04/2025	0.128	494.800	6,070,000	280,000	0.700	2,875,000	0.123	2,802,500	0.123
31/03/2025	0.128	494.200	10,392,500	352,500	0.881	5,445,000	0.125	4,912,500	0.124
28/03/2025	0.108	507.000	11,997,500	885,000	2.212	5,682,500	0.108	5,987,500	0.106
27/03/2025	0.118	500.500	6,762,500	580,000	1.450	3,282,500	0.119	3,272,500	0.117
26/03/2025	0.129	493.600	3,552,500	590,000	1.475	1,707,500	0.128	1,190,000	0.128
25/03/2025	0.131	492.400	10,375,000	1,107,500	2.769	4,892,500	0.129	5,037,500	0.127
24/03/2025	0.102	510.500	14,482,500	962,500	2.406	6,830,000	0.109	6,547,500	0.109
21/03/2025	0.126	498.000	19,360,000	1,245,000	3.112	9,420,000	0.110	8,832,500	0.108
20/03/2025	0.107	506.500	11,665,000	1,832,500	4.581	5,612,500	0.100	4,792,500	0.099
19/03/2025	0.087	520.000	19,470,000	2,652,500	6.631	7,470,000	0.089	8,922,500	0.091
18/03/2025	0.091	518.000	5,772,500	1,200,000	3.000	2,435,000	0.099	3,010,000	0.098
17/03/2025	0.131	492.000	3,580,000	625,000	1.562	1,520,000	0.132	2,060,000	0.131
14/03/2025	0.147	481.000	640,000	85,000	0.213	512,500	0.160	127,500	0.142
13/03/2025	0.175	464.669	4,685,000	470,000	1.175	2,387,500	0.170	2,290,000	0.168
12/03/2025	0.164	471.669	14,102,500	567,500	1.419	6,932,500	0.155	7,170,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.