58025 UB#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58025 UB#C MOBRC2709A (R BULL)

Nominal

0.094 +0.005 (+5.618%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.089	79.000	1,140,000	160,000	0.160	640,000	0.082	500,000	0.080
08/04/2025	0.082	78.650	790,000	300,000	0.300	570,000	0.087	170,000	0.084
07/04/2025	0.079	78.750	820,000	700,000	0.700			640,000	0.082
03/04/2025	0.124	83.600	0	60,000	0.060
02/04/2025	0.126	83.850	0	60,000	0.060
01/04/2025	0.124	84.000	0	60,000	0.060
31/03/2025	0.123	83.800	0	60,000	0.060
28/03/2025	0.118	82.750	0	60,000	0.060
27/03/2025	0.118	82.550	0	60,000	0.060
26/03/2025	0.116	82.300	0	60,000	0.060
25/03/2025	0.108	81.800	290,000	60,000	0.060	230,000	0.113	60,000	0.110
24/03/2025	0.117	82.650	310,000	230,000	0.230	135,000	0.117	175,000	0.131
21/03/2025	0.130	83.550	440,000	190,000	0.190	295,000	0.134	145,000	0.140
20/03/2025	0.130	83.500	890,000	340,000	0.340	465,000	0.131
19/03/2025	0.135	84.700	1,315,000	805,000	0.800	755,000	0.139	560,000	0.141
18/03/2025	0.138	85.000	0	1,000,000	1.000
17/03/2025	0.129	83.700	0	1,000,000	1.000
14/03/2025	0.128	83.500	100,000	1,000,000	1.000	100,000	0.128
13/03/2025	0.120	82.700	0	1,100,000	1.100
12/03/2025	0.111	81.900	100,000	1,100,000	1.100			100,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.