58036 SG#C MOBRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58036 SG#C MOBRC2609A (R BULL)

Nominal

0.113 +0.017 (+17.708%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.096	78.500	1,090,000	7,505,000	7.505			890,000	0.096
26/01/2026	0.096	78.800	780,000	6,615,000	6.615	780,000	0.097
23/01/2026	0.105	79.500	230,000	7,395,000	7.395			200,000	0.103
22/01/2026	0.097	79.000	755,000	7,195,000	7.195	655,000	0.100
21/01/2026	0.099	79.200	1,715,000	7,850,000	7.850	220,000	0.095	1,260,000	0.097
20/01/2026	0.104	79.300	0	6,810,000	6.810
19/01/2026	0.104	79.300	135,000	6,810,000	6.810	110,000	0.106
16/01/2026	0.110	80.100	335,000	6,920,000	6.920	160,000	0.111	50,000	0.115
15/01/2026	0.117	80.600	15,000	7,030,000	7.030			15,000	0.122
14/01/2026	0.118	80.800	675,000	7,015,000	7.015
13/01/2026	0.122	80.950	540,000	7,015,000	7.015
12/01/2026	0.120	81.150	460,000	7,015,000	7.015			460,000	0.120
09/01/2026	0.122	80.950	500,000	6,555,000	6.555			500,000	0.123
08/01/2026	0.122	80.950	245,000	6,055,000	6.055	245,000	0.122
07/01/2026	0.127	81.400	245,000	6,300,000	6.300			245,000	0.127
06/01/2026	0.134	82.200	500,000	6,055,000	6.055			500,000	0.134
05/01/2026	0.136	82.300	0	5,555,000	5.555
02/01/2026	0.140	83.450	0	5,555,000	5.555
31/12/2025	0.128	81.700	0	5,555,000	5.555
30/12/2025	0.130	82.100	0	5,555,000	5.555

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.