Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58036 SG#C MOBRC2609A (R BULL)
Nominal 
0.093 +0.004 (+4.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.089 | 79.000 | 1,610,000 | 15,250,000 | 15.250 | 40,000 | 0.081 | 680,000 | 0.082 |
| 08/04/2025 | 0.079 | 78.650 | 4,595,000 | 14,610,000 | 14.610 | 2,160,000 | 0.083 | 1,990,000 | 0.083 |
| 07/04/2025 | 0.074 | 78.750 | 3,480,000 | 14,780,000 | 14.780 | 315,000 | 0.083 | 925,000 | 0.088 |
| 03/04/2025 | 0.121 | 83.600 | 1,490,000 | 14,170,000 | 14.170 | 1,180,000 | 0.118 | ||
| 02/04/2025 | 0.122 | 83.850 | 115,000 | 15,350,000 | 15.350 | ||||
| 01/04/2025 | 0.123 | 84.000 | 650,000 | 15,350,000 | 15.350 | ||||
| 31/03/2025 | 0.119 | 83.800 | 550,000 | 15,350,000 | 15.350 | 125,000 | 0.120 | ||
| 28/03/2025 | 0.114 | 82.750 | 485,000 | 15,225,000 | 15.225 | 50,000 | 0.112 | ||
| 27/03/2025 | 0.116 | 82.550 | 1,025,000 | 15,275,000 | 15.275 | ||||
| 26/03/2025 | 0.112 | 82.300 | 290,000 | 15,275,000 | 15.275 | 290,000 | 0.112 | ||
| 25/03/2025 | 0.105 | 81.800 | 925,000 | 14,985,000 | 14.985 | ||||
| 24/03/2025 | 0.114 | 82.650 | 1,410,000 | 14,985,000 | 14.985 | 400,000 | 0.111 | 145,000 | 0.115 |
| 21/03/2025 | 0.127 | 83.550 | 1,810,000 | 15,240,000 | 15.240 | 370,000 | 0.133 | 870,000 | 0.132 |
| 20/03/2025 | 0.127 | 83.500 | 1,310,000 | 14,740,000 | 14.740 | 1,010,000 | 0.131 | ||
| 19/03/2025 | 0.136 | 84.700 | 820,000 | 13,730,000 | 13.730 | 100,000 | 0.139 | ||
| 18/03/2025 | 0.137 | 85.000 | 960,000 | 13,630,000 | 13.630 | 310,000 | 0.131 | 280,000 | 0.134 |
| 17/03/2025 | 0.127 | 83.700 | 2,380,000 | 13,660,000 | 13.660 | 2,070,000 | 0.123 | ||
| 14/03/2025 | 0.125 | 83.500 | 2,890,000 | 15,730,000 | 15.730 | 390,000 | 0.126 | ||
| 13/03/2025 | 0.118 | 82.700 | 1,530,000 | 16,120,000 | 16.120 | 1,095,000 | 0.117 | ||
| 12/03/2025 | 0.111 | 81.900 | 740,000 | 15,025,000 | 15.025 | 300,000 | 0.110 | 140,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |