58052 CT#XIAMIRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58052 CT#XIAMIRC2510A (R BULL)

Nominal

0.247 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.247	46.500	0	130,000	0.160
31/03/2025	0.280	49.200	0	130,000	0.160
28/03/2025	0.295	51.050	0	130,000	0.160
27/03/2025	0.305	51.700	0	130,000	0.160
26/03/2025	0.320	53.950	0	130,000	0.160
25/03/2025	0.320	53.400	0	130,000	0.160
24/03/2025	0.350	57.000	0	130,000	0.160
21/03/2025	0.330	54.700	0	130,000	0.160
20/03/2025	0.355	56.500	0	130,000	0.160
19/03/2025	0.360	58.200	0	130,000	0.160
18/03/2025	0.355	57.650	0	130,000	0.160
17/03/2025	0.340	55.800	0	130,000	0.160
14/03/2025	0.320	53.850	0	130,000	0.160
13/03/2025	0.310	52.850	0	130,000	0.160
12/03/2025	0.305	52.050	0	130,000	0.160
11/03/2025	0.320	53.900	0	130,000	0.160
10/03/2025	0.315	52.850	0	130,000	0.160
07/03/2025	0.325	54.350	0	130,000	0.160
06/03/2025	0.330	54.900	10,000	130,000	0.160	10,000	0.330
05/03/2025	0.325	54.200	0	140,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.