58063 CI#HSI RP2807X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58063 CI#HSI RP2807X (R BEAR)

Nominal

0.156 +0.023 (+17.293%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.133	25,396.510	1,160,000	900,000	0.450	330,000	0.134	830,000	0.125
12/08/2026	0.131	25,440.170	400,000	400,000	0.200			400,000	0.130
11/08/2026	0.106	25,652.820	500,000	0	0.000	500,000	0.106
10/08/2026	0.081	25,937.490	560,000	500,000	0.250	30,000	0.085	530,000	0.095
07/08/2026	0.107	25,668.030	490,000	0	0.000	470,000	0.109	20,000	0.115
06/08/2026	0.121	25,530.280	60,000	450,000	0.230	30,000	0.123	30,000	0.124
05/08/2026	0.082	25,915.820	490,000	450,000	0.230	20,000	0.080	470,000	0.090
04/08/2026	0.089	25,852.920	640,000	0	0.000	600,000	0.089	10,000	0.081
03/08/2026	0.076	26,009.400	1,440,000	590,000	0.300	490,000	0.080	930,000	0.076
31/07/2026	0.087	25,884.430	500,000	150,000	0.080	350,000	0.100	150,000	0.092
30/07/2026	0.090	25,858.880	140,000	350,000	0.180	20,000	0.102	120,000	0.092
29/07/2026	0.097	25,807.920	250,000	250,000	0.130			250,000	0.103
28/07/2026	0.142	25,310.850	0	0	0.000
27/07/2026	0.148	25,207.180	0	0	0.000
24/07/2026	0.171	24,963.230	0	0	0.000
23/07/2026	0.152	25,210.810	0	0	0.000
22/07/2026	0.181	24,892.660	0	0	0.000
21/07/2026	0.158	25,132.290	0	0	0.000
20/07/2026	0.160	25,143.050	0	0	0.000
17/07/2026	0.213	24,562.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.