58085 EA#C MOBRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58085 EA#C MOBRC2612A (R BULL)

Nominal

0.189 +0.005 (+2.717%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.184	79.000	0	50,000	0.062
08/04/2025	0.184	78.650	0	50,000	0.062
07/04/2025	0.184	78.750	0	50,000	0.062
03/04/2025	0.227	83.600	0	50,000	0.062
02/04/2025	0.227	83.850	0	50,000	0.062
01/04/2025	0.225	84.000	0	50,000	0.062
31/03/2025	0.224	83.800	0	50,000	0.062
28/03/2025	0.219	82.750	0	50,000	0.062
27/03/2025	0.219	82.550	0	50,000	0.062
26/03/2025	0.216	82.300	0	50,000	0.062
25/03/2025	0.215	81.800	0	50,000	0.062
24/03/2025	0.226	82.650	0	50,000	0.062
21/03/2025	0.237	83.550	0	50,000	0.062
20/03/2025	0.239	83.500	0	50,000	0.062
19/03/2025	0.239	84.700	0	50,000	0.062
18/03/2025	0.239	85.000	0	50,000	0.062
17/03/2025	0.230	83.700	0	50,000	0.062
14/03/2025	0.227	83.500	0	50,000	0.062
13/03/2025	0.221	82.700	0	50,000	0.062
12/03/2025	0.219	81.900	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.