58105 UB#PINANRC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58105 UB#PINANRC2810A (R BULL)

Nominal

0.090 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026		63.500	0
04/05/2026		63.250	0	1,680,000	2.100	20,000	0.092
30/04/2026		63.000	0	1,700,000	2.120
29/04/2026		63.700	0	1,700,000	2.120	110,000	0.087	100,000	0.091
28/04/2026		60.050	0	1,710,000	2.140			20,000	0.064
27/04/2026		60.900	0	1,690,000	2.110	50,000	0.070
24/04/2026		60.950	0	1,740,000	2.170
23/04/2026		60.700	0	1,740,000	2.170	510,000	0.064
22/04/2026		61.300	0	2,250,000	2.810	470,000	0.072
21/04/2026		61.450	0	2,720,000	3.400	450,000	0.073
20/04/2026		61.500	0	3,170,000	3.960			1,125,000	0.070
17/04/2026		60.600	0	2,045,000	2.560			470,000	0.066
16/04/2026		62.650	0	1,575,000	1.970
15/04/2026		62.550	0	1,575,000	1.970	310,000	0.086
14/04/2026		63.250	0	1,885,000	2.360	240,000	0.088
13/04/2026		61.650	0	2,125,000	2.660	300,000	0.072
10/04/2026		62.750	0	2,425,000	3.030	555,000	0.085	1,405,000	0.087
09/04/2026		62.250	0	1,575,000	1.970	1,775,000	0.078	1,790,000	0.077
08/04/2026		62.400	0	1,560,000	1.950	2,090,000	0.086	1,370,000	0.085
02/04/2026		60.200	0	2,280,000	2.850	765,000	0.060	990,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.