58133 UB#HSI RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58133 UB#HSI RP2812A (R BEAR)

Nominal

0.167 +0.026 (+18.440%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.141	25,396.510	0	30,000	0.010
12/08/2026	0.141	25,440.170	260,000	30,000	0.010	250,000	0.144	10,000	0.141
11/08/2026	0.117	25,652.820	4,250,000	270,000	0.140	2,000,000	0.114	2,250,000	0.116
10/08/2026	0.091	25,937.490	170,000	20,000	0.010	170,000	0.098
07/08/2026	0.116	25,668.030	160,000	190,000	0.100	80,000	0.127	80,000	0.129
06/08/2026	0.130	25,530.280	2,200,000	190,000	0.100	1,010,000	0.132	1,190,000	0.135
05/08/2026	0.092	25,915.820	260,000	10,000	0.010	140,000	0.092	110,000	0.094
04/08/2026	0.100	25,852.920	190,000	40,000	0.020	150,000	0.092	40,000	0.100
03/08/2026	0.085	26,009.400	2,020,000	150,000	0.070	1,010,000	0.093	1,010,000	0.090
31/07/2026	0.094	25,884.430	540,000	150,000	0.070	290,000	0.102	250,000	0.106
30/07/2026	0.098	25,858.880	1,350,000	190,000	0.100	580,000	0.107	770,000	0.104
29/07/2026	0.104	25,807.920	90,000	0	0.000	50,000	0.105	40,000	0.114
28/07/2026	0.150	25,310.850	10,000	10,000	0.010			10,000	0.164
27/07/2026	0.156	25,207.180	0	0	0.000
24/07/2026	0.179	24,963.230	0	0	0.000
23/07/2026	0.158	25,210.810	0	0	0.000
22/07/2026	0.188	24,892.660	0	0	0.000
21/07/2026	0.165	25,132.290	0	0	0.000
20/07/2026	0.166	25,143.050	0	0	0.000
17/07/2026	0.221	24,562.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.