58153 BP#HSI RC2707X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58153 BP#HSI RC2707X (R BULL)

Nominal

0.150 +0.004 (+2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.146	24,667.240	1,990,000	90,000	0.036	960,000	0.168	1,030,000	0.164
14/09/2026	0.169	24,917.600	600,000	20,000	0.008	300,000	0.152	300,000	0.151
11/09/2026	0.158	24,805.630	1,220,000	20,000	0.008	600,000	0.147	620,000	0.145
10/09/2026	0.174	24,954.470	0	0	0.000
09/09/2026	0.203	25,274.960	0	0	0.000
08/09/2026	0.208	25,317.180	0	0	0.000
07/09/2026	0.218	25,413.120	0	0	0.000
04/09/2026	0.244	25,650.870	0	0	0.000
03/09/2026	0.193	25,213.310	0	0	0.000
02/09/2026	0.204	25,311.210	0	0	0.000
01/09/2026	0.207	25,329.730	0	0	0.000
31/08/2026	0.226	25,566.990	0	0	0.000
28/08/2026	0.232	25,584.790	0	0	0.000
27/08/2026	0.232	25,565.740	0	0	0.000
26/08/2026	0.238	25,652.970	0	0	0.000
25/08/2026	0.223	25,511.100	0	0	0.000
24/08/2026	0.220	25,517.330	0	0	0.000
21/08/2026	0.270	26,009.460	0	0	0.000
20/08/2026	0.245	25,698.490	0	0	0.000
19/08/2026	0.219	25,495.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.