58160 MS#HSI RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58160 MS#HSI RP2812L (R BEAR)

Nominal

0.340 -0.010 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.350	22,881.020	0	0	0.000
29/06/2026	0.345	23,026.680	0	0	0.000
26/06/2026	0.370	22,671.860	0	0	0.000
25/06/2026	0.330	23,076.910	0	0	0.000
24/06/2026	0.305	23,412.180	0	0	0.000
23/06/2026	0.305	23,336.280	0	0	0.000
22/06/2026	0.270	23,768.520	0	0	0.000
18/06/2026	0.265	23,924.810	0	0	0.000
17/06/2026	0.224	24,312.160	0	0	0.000
16/06/2026	0.210	24,493.950	50,000	0	0.000	30,000	0.198	20,000	0.192
15/06/2026	0.175	24,842.670	30,000	10,000	0.008	20,000	0.174	10,000	0.169
12/06/2026	0.192	24,718.100	30,000	20,000	0.017	10,000	0.198	20,000	0.194
11/06/2026	0.234	24,249.290	40,000	10,000	0.008	30,000	0.240	10,000	0.244
10/06/2026	0.217	24,407.960	20,000	30,000	0.025	10,000	0.217	10,000	0.219
09/06/2026	0.201	24,565.900	20,000	30,000	0.025	10,000	0.191	10,000	0.203
08/06/2026	0.198	24,657.060	13,360,000	30,000	0.025	7,980,000	0.189	5,270,000	0.189
05/06/2026	0.163	24,961.950	3,190,000	2,740,000	2.283	3,110,000	0.154	10,000	0.148
04/06/2026	0.140	25,253.400	1,920,000	5,840,000	4.867	450,000	0.139	1,080,000	0.122
03/06/2026	0.106	25,633.210	189,830,000	5,210,000	4.342	83,310,000	0.089	87,240,000	0.089
02/06/2026	0.069	26,038.320	1,060,000	1,280,000	1.067	410,000	0.087	640,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.