58200 SG#HSI RP29046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58200 SG#HSI RP29046 (R BEAR)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.350	22,881.020	0	130,000	0.065
29/06/2026	0.345	23,026.680	10,000	130,000	0.065	10,000	0.355
26/06/2026	0.370	22,671.860	30,000	140,000	0.070	30,000	0.360
25/06/2026	0.335	23,076.910	10,000	170,000	0.085			10,000	0.340
24/06/2026	0.310	23,412.180	0	160,000	0.080
23/06/2026	0.310	23,336.280	0	160,000	0.080
22/06/2026	0.270	23,768.520	0	160,000	0.080
18/06/2026	0.270	23,924.810	330,000	160,000	0.080	330,000	0.274
17/06/2026	0.229	24,312.160	0	490,000	0.245
16/06/2026	0.218	24,493.950	100,000	490,000	0.245	50,000	0.218	50,000	0.210
15/06/2026	0.182	24,842.670	0	490,000	0.245
12/06/2026	0.198	24,718.100	0	490,000	0.245
11/06/2026	0.238	24,249.290	0	490,000	0.245
10/06/2026	0.223	24,407.960	220,000	490,000	0.245	140,000	0.228	80,000	0.226
09/06/2026	0.205	24,565.900	330,000	550,000	0.275	250,000	0.202	80,000	0.208
08/06/2026	0.203	24,657.060	10,690,000	720,000	0.360	9,570,000	0.203	330,000	0.203
05/06/2026	0.172	24,961.950	2,040,000	9,960,000	4.980	830,000	0.166
04/06/2026	0.148	25,253.400	9,410,000	10,790,000	5.395	5,520,000	0.147
03/06/2026	0.115	25,633.210	32,530,000	16,310,000	8.155	3,620,000	0.101
02/06/2026	0.078	26,038.320	22,040,000	19,930,000	9.965	410,000	0.112	15,110,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.