58259 HS#KUASORC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58259 HS#KUASORC2506A (R BULL)

Nominal

0.320 -0.025 (-7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.345	65.850	2,850,000	1,760,000	3.520	770,000	0.345	130,000	0.355
11/03/2025	0.345	66.350	40,000	2,400,000	4.800	40,000	0.330
10/03/2025	0.315	63.100	20,000	2,440,000	4.880
07/03/2025	0.325	63.700	10,000	2,440,000	4.880
06/03/2025	0.295	60.800	210,000	2,440,000	4.880	190,000	0.293
05/03/2025	0.211	52.550	0	2,630,000	5.260
04/03/2025	0.192	50.600	400,000	2,630,000	5.260	400,000	0.179
03/03/2025	0.194	50.750	240,000	3,030,000	6.060
28/02/2025	0.189	50.600	100,000	3,030,000	6.060
27/02/2025	0.219	53.600	1,000,000	3,030,000	6.060	1,000,000	0.219
26/02/2025	0.238	55.450	0	4,030,000	8.060
25/02/2025	0.217	53.350	890,000	4,030,000	8.060	870,000	0.220
24/02/2025	0.239	55.150	250,000	4,900,000	9.800
21/02/2025	0.265	58.400	1,170,000	4,900,000	9.800	590,000	0.245
20/02/2025	0.229	54.400	1,040,000	5,490,000	10.980	20,000	0.234
19/02/2025	0.275	58.900	440,000	5,510,000	11.020
18/02/2025	0.270	58.750	1,610,000	5,510,000	11.020	10,000	0.230
17/02/2025	0.222	53.600	80,000	5,520,000	11.040
14/02/2025	0.219	53.500	1,210,000	5,520,000	11.040
13/02/2025	0.179	49.700	2,460,000	5,520,000	11.040	500,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.